Indicators

World Ishares MSCI ETF (NY: URTH )

145.71 +1.08 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	50.56	49.34	49.34	49.34	613	-1.38(-2.72%)
Jun 26, 2013	50.83	50.83	50.72	50.72	1,088	+2.61(+5.42%)
Jun 24, 2013	48.11	48.11	48.11	48.11	0	-2.57(-5.07%)
Jun 21, 2013	50.30	50.76	48.86	50.68	3,908	-0.08(-0.16%)
Jun 20, 2013	50.56	51.01	50.56	50.76	1,532	-1.83(-3.49%)
Jun 19, 2013	52.60	52.60	52.60	52.60	707	-0.07(-0.14%)
Jun 17, 2013	51.61	52.67	52.67	52.67	1,716	+0.47(+0.90%)
Jun 12, 2013	52.20	52.20	52.20	52.20	0	+2.09(+4.17%)
Jun 11, 2013	50.35	50.35	50.11	50.11	461	-0.67(-1.32%)
Jun 10, 2013	50.76	50.98	50.76	50.78	4,294	+0.18(+0.35%)
Jun 07, 2013	50.64	50.84	50.56	50.60	5,641	-0.15(-0.31%)
Jun 05, 2013	50.28	50.75	50.75	50.75	490	-1.60(-3.05%)
Jun 04, 2013	52.35	52.35	52.35	52.35	286	+1.40(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.