Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.84	89.84	89.69	89.77	460,027	+0.01(+0.01%)
Jun 27, 2014	89.88	89.92	89.72	89.76	272,634	+0.03(+0.03%)
Jun 26, 2014	89.71	89.85	89.65	89.73	405,321	+0.17(+0.19%)
Jun 25, 2014	89.65	89.72	89.51	89.56	599,862	+0.04(+0.04%)
Jun 24, 2014	89.33	89.53	89.21	89.52	481,732	+0.40(+0.45%)
Jun 23, 2014	89.30	89.36	89.09	89.12	478,611	-0.08(-0.09%)
Jun 20, 2014	88.91	89.19	88.90	89.19	484,746	+0.33(+0.37%)
Jun 19, 2014	89.21	89.26	88.76	88.87	436,431	-0.12(-0.14%)
Jun 18, 2014	88.67	89.02	88.66	88.99	359,815	+0.44(+0.49%)
Jun 17, 2014	88.71	88.73	88.50	88.56	353,592	-0.12(-0.14%)
Jun 16, 2014	88.64	88.74	88.55	88.68	474,412	+0.09(+0.10%)
Jun 13, 2014	88.45	88.71	88.41	88.59	406,809	-0.15(-0.17%)
Jun 12, 2014	88.56	88.84	88.50	88.74	1,021,383	+0.26(+0.30%)
Jun 11, 2014	88.46	88.56	88.40	88.48	314,288	+0.09(+0.10%)
Jun 10, 2014	88.38	88.44	88.33	88.39	865,208	-0.16(-0.18%)
Jun 06, 2014	88.80	88.82	88.49	88.55	665,988	+0.00(+0.00%)
Jun 05, 2014	88.39	88.65	88.36	88.55	1,131,560	+0.23(+0.26%)
Jun 04, 2014	88.51	88.55	88.28	88.32	1,063,650	-0.23(-0.26%)
Jun 03, 2014	88.89	88.90	88.50	88.56	1,003,180	-0.52(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.