Indicators

Telecom Services ETF Vanguard (NY: VOX )

135.74 -0.91 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.85	72.02	71.69	71.98	27,841	+0.19(+0.26%)
Jun 27, 2014	71.47	71.79	71.33	71.79	26,823	+0.30(+0.41%)
Jun 26, 2014	71.62	71.62	70.93	71.50	38,687	-0.03(-0.04%)
Jun 25, 2014	71.19	71.52	71.17	71.52	28,797	+0.25(+0.34%)
Jun 24, 2014	71.64	71.92	71.20	71.28	29,069	-0.37(-0.51%)
Jun 23, 2014	71.63	71.66	71.39	71.65	26,887	+0.13(+0.18%)
Jun 20, 2014	71.84	71.84	71.29	71.52	39,037	+0.03(+0.05%)
Jun 19, 2014	71.61	71.75	71.28	71.48	54,196	-0.05(-0.07%)
Jun 18, 2014	70.94	71.54	70.79	71.53	39,250	+0.64(+0.90%)
Jun 17, 2014	70.59	71.04	70.56	70.89	39,151	+0.31(+0.44%)
Jun 16, 2014	70.81	70.81	70.22	70.58	49,382	+0.06(+0.08%)
Jun 13, 2014	69.89	70.71	69.77	70.53	102,050	+0.57(+0.82%)
Jun 12, 2014	70.72	70.72	69.62	69.95	408,260	-0.53(-0.75%)
Jun 11, 2014	70.77	70.77	70.32	70.49	32,974	-0.24(-0.34%)
Jun 10, 2014	70.97	70.97	70.62	70.73	55,363	-0.05(-0.07%)
Jun 06, 2014	71.03	71.03	70.68	70.77	65,386	-0.12(-0.17%)
Jun 05, 2014	70.95	70.95	70.12	70.89	77,189	+0.37(+0.52%)
Jun 04, 2014	70.90	70.90	70.49	70.53	43,518	-0.21(-0.30%)
Jun 03, 2014	71.33	71.33	70.70	70.74	60,468	-0.59(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.