Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 37.27 37.44 37.12 37.27 34,356,276 +0.53(+1.44%)
Jun 28, 2018 36.35 36.75 36.29 36.74 30,808,216 +0.32(+0.88%)
Jun 27, 2018 37.06 37.17 36.34 36.42 41,296,256 -1.05(-2.80%)
Jun 26, 2018 37.48 37.67 37.32 37.47 27,302,610 -0.04(-0.12%)
Jun 25, 2018 37.65 37.70 37.18 37.51 45,150,348 -0.82(-2.15%)
Jun 22, 2018 38.38 38.39 38.16 38.34 21,825,268 +0.47(+1.24%)
Jun 21, 2018 38.31 38.34 37.85 37.87 39,555,612 -0.92(-2.37%)
Jun 20, 2018 38.92 38.95 38.64 38.79 19,288,822 -0.22(-0.56%)
Jun 19, 2018 39.05 38.56 39.01 34,829,688 -0.59(-1.48%)
Jun 18, 2018 39.46 39.69 39.18 39.59 31,761,100 -0.48(-1.20%)
Jun 15, 2018 40.08 39.59 40.07 30,816,452 -0.22(-0.55%)
Jun 14, 2018 40.46 40.54 40.25 40.29 20,669,046 -0.13(-0.32%)
Jun 13, 2018 40.78 40.88 40.33 40.42 31,201,140 -0.63(-1.54%)
Jun 12, 2018 41.17 41.17 40.83 41.05 18,164,976 -0.05(-0.13%)
Jun 11, 2018 41.07 41.20 41.04 41.11 15,303,855 -0.16(-0.39%)
Jun 08, 2018 41.07 41.34 40.97 41.27 18,684,586 -0.22(-0.54%)
Jun 07, 2018 41.87 41.88 41.28 41.49 25,477,020 -0.26(-0.62%)
Jun 06, 2018 41.75 41.25 41.75 18,074,580 +0.61(+1.48%)
Jun 05, 2018 41.15 41.22 40.99 41.14 12,714,892 +0.08(+0.19%)
Jun 04, 2018 40.94 41.12 40.91 41.06 16,237,199 +0.59(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.