Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.11 -0.23 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.71	13.87	13.71	13.85	173,166	+0.16(+1.15%)
Jun 27, 2019	13.79	13.81	13.67	13.69	115,818	-0.09(-0.64%)
Jun 26, 2019	13.69	13.89	13.69	13.78	138,969	+0.23(+1.66%)
Jun 25, 2019	13.67	13.67	13.56	13.56	324,507	-0.13(-0.94%)
Jun 24, 2019	13.82	13.82	13.67	13.69	131,189	-0.13(-0.93%)
Jun 21, 2019	13.74	13.85	13.71	13.82	254,349	+0.10(+0.72%)
Jun 20, 2019	13.60	13.76	13.60	13.72	362,884	+0.30(+2.20%)
Jun 19, 2019	13.42	13.49	13.34	13.42	122,628	-0.02(-0.12%)
Jun 18, 2019	13.31	13.51	13.26	13.44	381,644	+0.21(+1.57%)
Jun 17, 2019	13.08	13.27	13.05	13.23	193,806	+0.11(+0.85%)
Jun 14, 2019	13.27	13.28	13.09	13.12	150,799	-0.12(-0.90%)
Jun 13, 2019	13.22	13.27	13.17	13.24	144,416	+0.18(+1.41%)
Jun 12, 2019	13.19	13.23	13.03	13.05	117,057	-0.22(-1.68%)
Jun 11, 2019	13.37	13.42	13.28	13.28	140,512	+0.02(+0.18%)
Jun 10, 2019	13.30	13.39	13.25	13.25	118,734	+0.02(+0.12%)
Jun 07, 2019	13.20	13.31	13.17	13.24	112,473	+0.07(+0.55%)
Jun 06, 2019	13.01	13.21	13.01	13.17	158,523	+0.20(+1.54%)
Jun 05, 2019	13.13	13.15	12.88	12.97	132,600	-0.17(-1.28%)
Jun 04, 2019	13.01	13.15	12.99	13.13	129,230	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.