Indicators

Farmland Partners Inc (NY: FPI )

11.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.731	9.908	9.590	9.672	163,985	+0.44(+4.80%)
Jun 27, 2014	9.450	9.524	9.229	9.229	30,761	-0.15(-1.57%)
Jun 26, 2014	9.317	9.546	9.266	9.376	29,034	+0.06(+0.63%)
Jun 25, 2014	9.295	9.339	9.229	9.317	37,933	+0.08(+0.88%)
Jun 24, 2014	9.295	9.376	9.229	9.236	39,806	+0.01(+0.08%)
Jun 23, 2014	9.229	9.458	9.192	9.229	83,095	+0.18(+2.04%)
Jun 20, 2014	9.642	9.760	9.044	9.044	147,798	-0.74(-7.55%)
Jun 19, 2014	9.952	9.952	9.672	9.782	26,580	+0.00(+0.00%)
Jun 18, 2014	9.871	9.891	9.686	9.782	29,191	-0.11(-1.12%)
Jun 17, 2014	9.768	9.893	9.664	9.893	49,803	+0.11(+1.13%)
Jun 16, 2014	9.854	9.893	9.760	9.782	25,419	-0.07(-0.67%)
Jun 13, 2014	10.02	10.02	9.709	9.849	25,328	+0.03(+0.30%)
Jun 12, 2014	9.671	9.952	9.658	9.819	45,450	+0.10(+0.99%)
Jun 11, 2014	9.672	9.760	9.650	9.723	20,556	+0.12(+1.23%)
Jun 10, 2014	9.605	9.782	9.576	9.605	30,565	-0.10(-1.06%)
Jun 06, 2014	9.664	9.782	9.613	9.709	36,362	+0.04(+0.46%)
Jun 05, 2014	9.672	9.672	9.635	9.664	81,415	+0.00(+0.00%)
Jun 04, 2014	9.686	9.709	9.598	9.664	20,879	-0.04(-0.38%)
Jun 03, 2014	9.709	9.841	9.613	9.701	33,791	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.