Indicators

Farmland Partners Inc (NY: FPI )

11.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.235	6.431	6.235	6.280	611,642	+0.06(+1.00%)
Jun 27, 2019	6.067	6.279	6.067	6.217	584,563	+0.18(+2.93%)
Jun 26, 2019	5.943	6.200	5.908	6.040	915,205	+0.14(+2.40%)
Jun 25, 2019	5.978	6.023	5.890	5.899	274,535	-0.07(-1.19%)
Jun 24, 2019	5.996	6.058	5.917	5.970	271,500	-0.04(-0.74%)
Jun 21, 2019	5.978	6.063	5.952	6.014	260,860	-0.01(-0.15%)
Jun 20, 2019	6.014	6.093	5.987	6.023	156,997	+0.06(+1.04%)
Jun 19, 2019	5.961	6.058	5.810	5.961	246,458	-0.01(-0.15%)
Jun 18, 2019	5.925	6.014	5.917	5.970	226,294	+0.09(+1.50%)
Jun 17, 2019	5.687	5.917	5.675	5.881	247,528	+0.17(+2.94%)
Jun 14, 2019	5.687	5.757	5.634	5.713	225,015	+0.04(+0.62%)
Jun 13, 2019	5.642	5.704	5.634	5.678	193,829	+0.06(+1.10%)
Jun 12, 2019	5.722	5.775	5.580	5.616	247,689	-0.12(-2.16%)
Jun 11, 2019	5.784	5.819	5.687	5.740	186,244	+0.00(+0.00%)
Jun 10, 2019	5.660	5.775	5.598	5.740	266,981	+0.11(+2.04%)
Jun 07, 2019	5.687	5.713	5.607	5.625	176,507	-0.05(-0.93%)
Jun 06, 2019	5.598	5.757	5.589	5.678	264,017	+0.09(+1.58%)
Jun 05, 2019	5.589	5.748	5.567	5.589	249,254	-0.02(-0.32%)
Jun 04, 2019	5.439	5.704	5.439	5.607	207,642	+0.17(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.