Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.81	34.87	34.55	34.67	48,053	-0.44(-1.25%)
Jun 29, 2011	34.69	35.13	34.59	35.11	47,809	+0.81(+2.36%)
Jun 28, 2011	33.73	34.39	33.73	34.30	9,804	+0.66(+1.95%)
Jun 27, 2011	33.58	33.68	33.42	33.64	10,817	-0.09(-0.25%)
Jun 24, 2011	33.92	33.95	33.50	33.73	41,839	-0.34(-1.00%)
Jun 23, 2011	33.81	34.09	33.50	34.07	13,231	-0.96(-2.74%)
Jun 22, 2011	35.02	35.33	35.02	35.03	29,682	+0.07(+0.21%)
Jun 21, 2011	34.87	35.10	34.74	34.96	2,477	+0.09(+0.26%)
Jun 20, 2011	34.90	34.92	34.87	34.87	5,531	-0.11(-0.33%)
Jun 17, 2011	34.97	35.20	34.78	34.98	5,993	-0.23(-0.65%)
Jun 16, 2011	35.36	35.40	35.19	35.21	15,689	-0.27(-0.76%)
Jun 15, 2011	36.12	36.43	35.22	35.48	13,835	-1.26(-3.44%)
Jun 14, 2011	36.13	36.77	36.13	36.74	7,616	+0.43(+1.17%)
Jun 13, 2011	36.49	36.85	36.17	36.32	7,756	-0.39(-1.06%)
Jun 10, 2011	37.05	37.05	36.55	36.71	11,057	-0.50(-1.34%)
Jun 09, 2011	38.12	38.12	37.09	37.21	6,164	+0.32(+0.87%)
Jun 08, 2011	36.78	36.91	36.63	36.89	10,868	+0.41(+1.12%)
Jun 07, 2011	36.20	36.63	36.14	36.48	6,590	+0.31(+0.86%)
Jun 06, 2011	36.34	36.50	36.11	36.17	21,360	-0.51(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.