Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.57	31.57	31.12	31.12	7,695	-0.29(-0.92%)
Jun 27, 2013	31.43	31.46	31.41	31.41	2,394	+0.20(+0.63%)
Jun 26, 2013	31.20	31.27	30.90	31.21	19,355	+0.07(+0.22%)
Jun 25, 2013	31.31	31.44	31.13	31.14	19,304	-0.02(-0.06%)
Jun 24, 2013	31.13	31.17	31.13	31.16	2,056	+0.03(+0.10%)
Jun 21, 2013	31.17	31.25	31.07	31.13	3,299	-0.23(-0.73%)
Jun 20, 2013	31.79	31.79	31.35	31.36	45,522	-1.03(-3.18%)
Jun 19, 2013	32.52	32.58	32.39	32.39	40,861	+0.01(+0.03%)
Jun 18, 2013	32.30	32.42	32.26	32.38	20,631	+0.12(+0.37%)
Jun 17, 2013	32.67	32.67	32.20	32.26	16,492	-0.05(-0.15%)
Jun 14, 2013	32.32	32.41	32.23	32.31	160,978	+0.28(+0.87%)
Jun 13, 2013	31.77	32.14	31.77	32.03	24,237	+0.23(+0.72%)
Jun 12, 2013	31.90	31.94	31.73	31.80	248,192	+0.10(+0.32%)
Jun 11, 2013	31.48	31.76	31.48	31.70	11,473	-0.21(-0.66%)
Jun 10, 2013	31.90	31.96	31.90	31.91	9,433	-0.18(-0.56%)
Jun 07, 2013	32.22	32.22	31.74	32.09	5,294	+0.18(+0.57%)
Jun 06, 2013	31.46	31.94	31.46	31.91	24,663	+0.14(+0.44%)
Jun 05, 2013	31.91	31.96	31.77	31.77	2,971	-0.04(-0.13%)
Jun 04, 2013	31.44	31.88	31.44	31.81	7,246	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.