Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.38 +0.95 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.188 4.199 4.060 4.076 393,410 -0.10(-2.30%)
Jun 28, 2018 4.268 4.268 4.167 4.172 485,463 -0.07(-1.76%)
Jun 27, 2018 4.316 4.353 4.241 4.247 261,263 -0.05(-1.12%)
Jun 26, 2018 4.327 4.364 4.215 4.295 300,314 -0.03(-0.62%)
Jun 25, 2018 4.481 4.481 4.316 4.321 783,748 -0.16(-3.57%)
Jun 22, 2018 4.375 4.508 4.364 4.481 1,200,579 +0.18(+4.22%)
Jun 21, 2018 4.257 4.321 4.241 4.300 435,402 +0.04(+1.00%)
Jun 20, 2018 4.087 4.289 4.076 4.257 385,502 +0.19(+4.72%)
Jun 19, 2018 4.151 4.215 4.001 4.065 591,788 -0.13(-3.18%)
Jun 18, 2018 4.412 4.455 4.193 4.199 582,238 -0.26(-5.86%)
Jun 15, 2018 4.503 4.519 4.460 899,394 -0.06(-1.30%)
Jun 14, 2018 4.487 4.551 4.455 4.519 347,455 +0.03(+0.71%)
Jun 13, 2018 4.503 4.615 4.460 4.487 312,800 -0.01(-0.12%)
Jun 12, 2018 4.631 4.631 4.433 4.492 314,311 -0.15(-3.22%)
Jun 11, 2018 4.561 4.690 4.444 4.642 796,132 +0.14(+3.08%)
Jun 08, 2018 4.471 4.636 4.444 4.503 517,388 +0.07(+1.56%)
Jun 07, 2018 4.375 4.508 4.375 4.433 262,930 +0.09(+1.96%)
Jun 06, 2018 4.348 296,376 +0.09(+2.00%)
Jun 05, 2018 4.348 4.348 4.188 4.263 363,022 -0.11(-2.44%)
Jun 04, 2018 4.449 4.497 4.316 4.369 382,195 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.