Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.581 7.656 7.528 7.533 463,559 -0.07(-0.98%)
Jun 29, 2021 7.789 7.787 7.538 7.608 417,501 -0.08(-1.04%)
Jun 28, 2021 8.093 8.365 7.608 7.688 805,836 -0.36(-4.44%)
Jun 25, 2021 7.939 8.093 7.837 8.045 2,802,698 +0.19(+2.38%)
Jun 24, 2021 7.805 7.859 7.699 7.859 764,762 +0.09(+1.17%)
Jun 23, 2021 7.837 8.019 7.736 7.768 1,021,820 +0.00(+0.00%)
Jun 22, 2021 7.757 7.811 7.541 7.768 448,957 -0.04(-0.48%)
Jun 21, 2021 7.682 7.877 7.682 7.805 918,521 +0.20(+2.59%)
Jun 18, 2021 7.725 7.837 7.602 7.608 1,132,509 -0.19(-2.46%)
Jun 17, 2021 8.072 8.141 7.656 7.800 622,131 -0.30(-3.75%)
Jun 16, 2021 7.827 8.115 7.747 8.104 555,102 +0.23(+2.98%)
Jun 15, 2021 7.832 7.915 7.672 7.869 567,368 +0.06(+0.82%)
Jun 14, 2021 7.901 7.960 7.747 7.805 509,382 -0.04(-0.54%)
Jun 11, 2021 7.752 7.907 7.741 7.848 543,236 +0.17(+2.22%)
Jun 10, 2021 7.731 7.800 7.629 7.677 296,695 +0.04(+0.56%)
Jun 09, 2021 7.741 7.789 7.608 7.634 542,312 -0.10(-1.24%)
Jun 08, 2021 7.736 7.752 7.629 7.731 710,079 -0.04(-0.48%)
Jun 07, 2021 7.581 7.808 7.560 7.768 767,962 +0.20(+2.68%)
Jun 04, 2021 7.709 7.640 7.533 7.565 484,496 -0.07(-0.98%)
Jun 03, 2021 7.538 7.716 7.478 7.640 716,103 +0.02(+0.28%)
Jun 02, 2021 7.736 7.736 7.517 7.618 641,420 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.