Skip to main content

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.65 -0.40 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 67.00 67.42 66.94 67.23 27,229 -0.45(-0.67%)
Jun 29, 2022 67.69 67.92 67.54 67.68 45,793 -0.45(-0.66%)
Jun 28, 2022 68.79 68.89 68.14 68.14 11,923 -0.70(-1.01%)
Jun 27, 2022 68.99 69.15 68.83 68.83 6,212 -0.20(-0.29%)
Jun 24, 2022 68.58 69.08 68.55 69.04 9,715 +0.55(+0.81%)
Jun 23, 2022 68.18 68.48 68.00 68.48 10,139 +0.29(+0.42%)
Jun 22, 2022 68.18 68.32 68.18 68.19 9,007 -0.41(-0.60%)
Jun 21, 2022 69.05 69.15 68.60 68.60 12,346 -0.05(-0.08%)
Jun 17, 2022 68.33 68.87 68.33 68.66 5,271 +0.32(+0.47%)
Jun 16, 2022 68.75 68.75 68.11 68.34 6,916 -1.44(-2.07%)
Jun 15, 2022 69.32 69.99 69.32 69.78 32,933 +0.88(+1.28%)
Jun 14, 2022 68.71 69.05 68.40 68.90 57,412 +0.68(+0.99%)
Jun 13, 2022 68.38 68.71 67.83 68.22 120,153 -1.45(-2.09%)
Jun 10, 2022 69.81 69.81 69.39 69.68 22,107 -0.60(-0.86%)
Jun 09, 2022 70.59 70.75 70.28 70.28 4,694 -0.49(-0.69%)
Jun 08, 2022 71.16 71.16 70.76 70.77 213,659 -0.61(-0.86%)
Jun 07, 2022 70.96 71.38 70.92 71.38 10,024 +0.16(+0.23%)
Jun 06, 2022 71.67 71.67 71.22 71.22 18,037 -0.32(-0.45%)
Jun 03, 2022 71.64 71.64 71.40 71.54 9,081 -0.31(-0.43%)
Jun 02, 2022 71.57 71.99 71.56 71.85 6,556 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.