Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

57.53 -0.10 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.17	20.22	20.13	20.16	106,866	-0.02(-0.08%)
Jun 27, 2014	20.05	20.18	19.98	20.18	24,412	+0.07(+0.36%)
Jun 26, 2014	20.24	20.25	19.99	20.10	80,133	-0.15(-0.73%)
Jun 25, 2014	20.06	20.25	20.05	20.25	62,477	+0.13(+0.66%)
Jun 24, 2014	20.29	20.31	20.11	20.12	51,436	-0.17(-0.84%)
Jun 23, 2014	20.25	20.30	20.21	20.29	66,896	+0.04(+0.17%)
Jun 20, 2014	20.14	20.27	20.14	20.25	44,643	+0.15(+0.77%)
Jun 19, 2014	19.99	20.11	19.95	20.10	86,226	+0.14(+0.69%)
Jun 18, 2014	19.91	19.96	19.77	19.96	62,280	+0.05(+0.24%)
Jun 17, 2014	19.88	19.98	19.88	19.91	131,814	-0.02(-0.12%)
Jun 16, 2014	19.97	20.06	19.90	19.94	136,180	-0.08(-0.39%)
Jun 13, 2014	19.92	20.02	19.89	20.02	75,985	+0.00(+0.01%)
Jun 12, 2014	20.14	20.14	19.96	20.01	137,439	-0.10(-0.49%)
Jun 11, 2014	20.12	20.15	20.02	20.11	79,407	-0.03(-0.15%)
Jun 10, 2014	20.12	20.14	20.00	20.14	79,555	-0.03(-0.13%)
Jun 06, 2014	20.18	20.25	20.16	20.17	197,823	+0.05(+0.27%)
Jun 05, 2014	20.13	20.23	19.96	20.11	108,826	+0.11(+0.57%)
Jun 04, 2014	19.85	20.00	19.84	20.00	66,901	+0.15(+0.73%)
Jun 03, 2014	19.72	19.88	19.68	19.85	292,542	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.