Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	164.80	165.33	163.10	165.32	20,630	+0.49(+0.30%)
Jun 27, 2019	163.08	165.24	162.61	164.83	33,463	+2.22(+1.36%)
Jun 26, 2019	165.27	165.27	162.57	162.61	76,387	-2.61(-1.58%)
Jun 25, 2019	166.16	166.16	164.93	165.23	214,613	-0.70(-0.42%)
Jun 24, 2019	167.12	167.12	165.01	165.93	57,326	-1.31(-0.78%)
Jun 21, 2019	165.45	167.47	164.34	167.24	42,297	+1.71(+1.03%)
Jun 20, 2019	168.00	168.00	165.24	165.54	117,900	-0.98(-0.59%)
Jun 19, 2019	164.80	166.74	164.76	166.52	70,767	+1.78(+1.08%)
Jun 18, 2019	165.32	166.26	164.59	164.74	112,625	+0.21(+0.13%)
Jun 17, 2019	163.36	164.54	163.09	164.52	23,619	+1.36(+0.83%)
Jun 14, 2019	163.84	164.02	162.68	163.17	35,896	-0.36(-0.22%)
Jun 13, 2019	162.45	163.64	161.83	163.52	25,363	+1.42(+0.87%)
Jun 12, 2019	162.61	162.61	160.68	162.11	25,093	-0.63(-0.38%)
Jun 11, 2019	164.73	164.73	162.60	162.73	34,806	-1.37(-0.83%)
Jun 10, 2019	163.55	164.73	163.54	164.10	40,293	+1.48(+0.91%)
Jun 07, 2019	161.42	163.16	161.30	162.62	53,326	+1.58(+0.98%)
Jun 06, 2019	161.15	161.89	160.81	161.04	40,253	+0.17(+0.11%)
Jun 05, 2019	162.33	162.33	160.24	160.86	52,336	-0.39(-0.24%)
Jun 04, 2019	159.48	161.50	158.69	161.25	93,338	+3.24(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.