Indicators

Aptus Defined Risk ETF (NY: DRSK )

28.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.27	27.27	27.02	27.03	99,960	-0.08(-0.30%)
Jun 27, 2024	26.95	27.16	26.95	27.11	89,087	+0.08(+0.31%)
Jun 26, 2024	27.02	27.03	26.98	27.03	212,721	-0.04(-0.15%)
Jun 25, 2024	27.07	27.09	27.03	27.07	82,972	-0.04(-0.15%)
Jun 24, 2024	27.17	27.20	27.10	27.11	141,402	-0.06(-0.21%)
Jun 21, 2024	27.16	27.17	27.12	27.16	58,135	+0.01(+0.02%)
Jun 20, 2024	27.28	27.28	27.13	27.15	97,422	-0.06(-0.22%)
Jun 18, 2024	27.18	27.23	27.16	27.21	78,559	+0.09(+0.33%)
Jun 17, 2024	27.07	27.17	26.92	27.13	116,894	+0.11(+0.40%)
Jun 14, 2024	27.47	27.47	26.97	27.02	50,177	+0.24(+0.89%)
Jun 13, 2024	26.84	27.23	26.67	26.78	547,212	+0.13(+0.48%)
Jun 12, 2024	27.06	27.06	26.64	26.65	80,895	+0.17(+0.64%)
Jun 11, 2024	26.40	26.54	26.38	26.48	42,464	+0.04(+0.17%)
Jun 10, 2024	26.39	26.44	26.36	26.44	120,236	+0.01(+0.04%)
Jun 07, 2024	26.66	26.66	26.42	26.43	67,309	-0.19(-0.73%)
Jun 06, 2024	26.50	26.65	26.50	26.62	99,724	+0.02(+0.07%)
Jun 05, 2024	26.48	26.60	26.41	26.60	88,529	+0.20(+0.75%)
Jun 04, 2024	26.35	26.43	26.35	26.40	101,485	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.