Indicators

JPM Municipal ETF (NY: JMUB )

50.01 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.51	53.51	53.49	53.49	200	-0.12(-0.21%)
Jun 27, 2019	53.62	53.62	53.61	53.61	1,781	+0.01(+0.02%)
Jun 26, 2019	53.62	53.62	53.59	53.60	4,909	+0.01(+0.01%)
Jun 25, 2019	53.60	53.61	53.59	53.59	700	+0.03(+0.07%)
Jun 24, 2019	53.56	53.56	53.56	53.56	544	-0.01(-0.02%)
Jun 21, 2019	53.60	53.60	53.57	53.57	12,100	+0.03(+0.06%)
Jun 20, 2019	53.48	53.54	53.48	53.54	56,614	+0.07(+0.13%)
Jun 19, 2019	53.47	53.47	53.47	53.47	0	+0.02(+0.05%)
Jun 18, 2019	53.43	53.45	53.43	53.45	221	+0.02(+0.03%)
Jun 17, 2019	53.43	53.43	53.43	53.43	10	+0.00(+0.00%)
Jun 14, 2019	53.45	53.45	53.42	53.43	19,800	-0.02(-0.05%)
Jun 13, 2019	53.45	53.45	53.45	53.45	4,945	+0.03(+0.06%)
Jun 12, 2019	53.42	53.42	53.42	53.42	32	+0.00(+0.00%)
Jun 11, 2019	53.42	53.42	53.42	53.42	203	-0.03(-0.06%)
Jun 10, 2019	53.45	53.46	53.45	53.45	6,755	+0.03(+0.07%)
Jun 07, 2019	53.42	53.42	53.41	53.42	10,400	+0.02(+0.05%)
Jun 06, 2019	53.39	53.40	53.39	53.40	1,576	+0.02(+0.03%)
Jun 05, 2019	53.38	53.38	53.38	53.38	21	-0.03(-0.06%)
Jun 04, 2019	53.42	53.43	53.41	53.41	4,839	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.