Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

32.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.29	27.31	27.22	27.29	3,185	+0.08(+0.31%)
Jun 27, 2019	27.24	27.25	27.19	27.21	4,336	+0.03(+0.09%)
Jun 26, 2019	27.30	27.31	27.18	27.18	986	-0.10(-0.36%)
Jun 25, 2019	27.45	27.45	27.28	27.28	3,457	-0.16(-0.58%)
Jun 24, 2019	27.47	27.47	27.44	27.44	2,475	+0.00(+0.00%)
Jun 21, 2019	27.41	27.44	27.41	27.44	308	+0.01(+0.04%)
Jun 20, 2019	27.32	27.42	27.32	27.42	2,723	+0.28(+1.03%)
Jun 19, 2019	27.01	27.18	27.01	27.15	1,027	+0.09(+0.35%)
Jun 18, 2019	27.12	27.12	27.05	27.05	1,991	+0.25(+0.95%)
Jun 17, 2019	26.85	26.86	26.80	26.80	3,825	-0.06(-0.23%)
Jun 14, 2019	26.79	26.86	26.79	26.86	102	-0.05(-0.17%)
Jun 13, 2019	26.91	26.91	26.91	26.91	339	+0.09(+0.33%)
Jun 12, 2019	26.86	26.86	26.82	26.82	308	-0.05(-0.20%)
Jun 11, 2019	26.91	26.91	26.87	26.87	366	+0.01(+0.03%)
Jun 10, 2019	26.92	26.92	26.85	26.86	3,423	+0.04(+0.13%)
Jun 07, 2019	26.95	26.95	26.83	26.83	2,774	+0.22(+0.82%)
Jun 06, 2019	26.49	26.61	26.49	26.61	2,245	+0.22(+0.82%)
Jun 05, 2019	26.39	26.39	26.25	26.39	152	+0.23(+0.90%)
Jun 04, 2019	25.98	26.16	25.98	26.16	157	+0.41(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.