Indicators

FT Fund of Buffer ETFS (NY: BUFR )

30.49 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.98	29.02	28.89	28.92	762,050	-0.03(-0.10%)
Jun 27, 2024	28.93	28.95	28.90	28.95	971,314	+0.03(+0.10%)
Jun 26, 2024	28.87	28.93	28.84	28.92	662,244	+0.02(+0.07%)
Jun 25, 2024	28.89	28.90	28.83	28.90	1,256,304	+0.06(+0.21%)
Jun 24, 2024	28.88	28.92	28.83	28.84	730,797	-0.02(-0.09%)
Jun 21, 2024	28.88	28.88	28.82	28.86	652,110	-0.01(-0.02%)
Jun 20, 2024	28.94	28.94	28.83	28.87	1,221,040	-0.03(-0.10%)
Jun 18, 2024	28.88	28.90	28.85	28.90	1,224,027	+0.03(+0.10%)
Jun 17, 2024	28.81	28.91	28.76	28.87	774,515	+0.07(+0.24%)
Jun 14, 2024	28.76	28.80	28.73	28.80	638,072	+0.00(+0.00%)
Jun 13, 2024	28.81	28.82	28.73	28.80	763,452	+0.03(+0.10%)
Jun 12, 2024	28.79	28.84	28.70	28.77	1,620,022	+0.10(+0.35%)
Jun 11, 2024	28.62	28.68	28.55	28.67	633,869	+0.01(+0.03%)
Jun 10, 2024	28.60	28.66	28.51	28.66	579,320	+0.05(+0.17%)
Jun 07, 2024	28.57	28.68	28.55	28.61	740,595	-0.01(-0.03%)
Jun 06, 2024	28.64	28.64	28.57	28.62	1,011,797	-0.01(-0.03%)
Jun 05, 2024	28.53	28.63	28.46	28.63	828,620	+0.16(+0.56%)
Jun 04, 2024	28.44	28.49	28.38	28.47	902,340	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.