Indicators

JH Mortgage-Backed Securities ETF (NY: JHMB )

22.47 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.39	21.39	21.32	21.32	5,121	-0.06(-0.28%)
Jun 27, 2024	21.38	21.39	21.36	21.38	1,875	+0.02(+0.12%)
Jun 26, 2024	21.36	21.37	21.35	21.36	6,472	-0.08(-0.38%)
Jun 25, 2024	21.46	21.46	21.44	21.44	1,073	+0.00(+0.00%)
Jun 24, 2024	21.45	21.46	21.44	21.44	1,251	-0.00(-0.02%)
Jun 21, 2024	21.43	21.47	21.41	21.45	2,517	-0.01(-0.07%)
Jun 20, 2024	21.41	21.46	21.40	21.46	1,947	+0.01(+0.05%)
Jun 18, 2024	21.40	21.46	21.40	21.45	5,504	+0.05(+0.23%)
Jun 17, 2024	21.37	21.42	21.36	21.40	6,679	-0.04(-0.18%)
Jun 14, 2024	21.46	21.46	21.43	21.44	716	+0.01(+0.05%)
Jun 13, 2024	21.41	21.43	21.41	21.43	1,200	+0.13(+0.60%)
Jun 12, 2024	21.36	21.42	21.30	21.30	1,698	+0.11(+0.51%)
Jun 11, 2024	21.10	21.20	21.10	21.19	1,172	+0.09(+0.43%)
Jun 10, 2024	21.09	21.10	21.06	21.10	5,365	-0.04(-0.20%)
Jun 07, 2024	21.16	21.18	21.14	21.14	1,092	-0.18(-0.83%)
Jun 06, 2024	21.32	21.32	21.32	21.32	6	+0.04(+0.17%)
Jun 05, 2024	21.24	21.29	21.24	21.29	540	+0.03(+0.15%)
Jun 04, 2024	21.19	21.25	21.19	21.25	518	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.