Indicators

Block Inc (NY: SQ )

68.52 -0.12 (-0.17%)

Streaming Delayed Price Updated: 9:37 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	63.58	64.60	63.13	64.49	6,802,616	+1.10(+1.74%)
Jun 27, 2024	63.20	64.11	62.64	63.39	4,331,678	+0.10(+0.16%)
Jun 26, 2024	63.58	63.78	62.62	63.29	3,641,725	-0.73(-1.14%)
Jun 25, 2024	64.20	64.90	63.47	64.02	6,951,180	-0.38(-0.59%)
Jun 24, 2024	64.12	65.35	63.80	64.40	7,605,157	+1.43(+2.27%)
Jun 21, 2024	62.27	62.97	61.77	62.97	7,973,475	+0.23(+0.37%)
Jun 20, 2024	61.50	63.34	61.19	62.74	7,486,886	+0.84(+1.36%)
Jun 18, 2024	62.36	63.17	61.78	61.90	7,176,730	-0.60(-0.96%)
Jun 17, 2024	61.73	62.66	60.90	62.50	5,905,903	+0.35(+0.56%)
Jun 14, 2024	61.81	62.33	61.37	62.15	4,916,698	-0.21(-0.34%)
Jun 13, 2024	65.08	65.85	62.21	62.36	7,073,380	-2.27(-3.51%)
Jun 12, 2024	66.00	67.20	64.30	64.63	7,047,070	+0.47(+0.73%)
Jun 11, 2024	64.00	64.50	62.95	64.16	5,248,382	-0.18(-0.28%)
Jun 10, 2024	64.27	64.94	63.52	64.34	9,064,780	-0.76(-1.17%)
Jun 07, 2024	65.90	66.57	65.08	65.10	6,602,302	-1.30(-1.96%)
Jun 06, 2024	64.80	66.96	64.64	66.40	9,204,176	+1.60(+2.47%)
Jun 05, 2024	65.22	65.62	63.89	64.80	7,808,922	+0.55(+0.86%)
Jun 04, 2024	64.08	65.32	63.88	64.25	8,253,796	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.