Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 17.24 17.49 17.21 17.37 2,293,069 +0.03(+0.15%)
Jun 28, 2007 17.37 17.54 17.30 17.35 2,888,391 +0.22(+1.29%)
Jun 27, 2007 17.11 17.28 16.87 17.13 2,512,828 -0.06(-0.36%)
Jun 26, 2007 17.20 17.34 16.99 17.19 2,536,641 +0.05(+0.31%)
Jun 25, 2007 17.42 17.41 16.85 17.13 2,238,866 -0.28(-1.62%)
Jun 22, 2007 17.13 17.51 17.08 17.42 13,405,529 +0.21(+1.23%)
Jun 21, 2007 16.93 17.28 16.77 17.21 4,519,462 +0.13(+0.77%)
Jun 20, 2007 16.76 17.19 16.60 17.07 4,571,510 +0.43(+2.60%)
Jun 19, 2007 16.39 16.83 16.36 16.64 3,529,979 +0.29(+1.78%)
Jun 18, 2007 16.45 16.67 16.31 16.35 1,520,737 -0.30(-1.80%)
Jun 15, 2007 16.66 16.88 16.27 16.65 3,876,853 -0.02(-0.11%)
Jun 14, 2007 16.31 16.76 16.25 16.67 9,150,617 +0.23(+1.39%)
Jun 13, 2007 16.30 16.49 16.19 16.44 3,526,804 +0.21(+1.30%)
Jun 12, 2007 16.01 16.50 15.89 16.23 9,792,999 +0.02(+0.11%)
Jun 11, 2007 16.36 16.60 16.07 16.21 2,086,938 -0.40(-2.39%)
Jun 08, 2007 16.05 16.61 16.05 16.61 2,408,618 +0.31(+1.89%)
Jun 07, 2007 16.55 16.62 16.01 16.30 3,472,261 -0.40(-2.38%)
Jun 06, 2007 16.49 16.69 16.45 16.69 2,942,934 -0.02(-0.11%)
Jun 05, 2007 16.62 16.79 16.52 16.71 5,114,104 +0.10(+0.58%)
Jun 04, 2007 16.40 16.80 16.48 16.61 6,455,224 -0.63(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.