Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 47.19 47.67 46.91 46.94 7,075,805 -0.25(-0.52%)
Jun 28, 2018 47.20 47.38 46.47 47.18 7,252,988 -0.09(-0.18%)
Jun 27, 2018 48.35 48.49 47.09 47.27 9,536,882 -1.12(-2.31%)
Jun 26, 2018 48.82 48.91 48.24 48.39 5,077,146 -0.23(-0.47%)
Jun 25, 2018 49.53 49.84 48.05 48.61 7,966,393 -1.34(-2.67%)
Jun 22, 2018 50.69 51.15 49.66 49.95 11,664,360 -0.96(-1.88%)
Jun 21, 2018 50.97 51.46 50.59 50.91 5,073,452 -0.10(-0.20%)
Jun 20, 2018 51.16 51.72 50.89 51.01 4,793,183 +0.06(+0.11%)
Jun 19, 2018 51.47 51.58 50.52 50.95 6,154,239 -0.97(-1.86%)
Jun 18, 2018 51.85 52.16 51.45 51.92 6,158,738 -0.36(-0.69%)
Jun 15, 2018 52.28 52.01 52.28 8,576,032 +0.27(+0.51%)
Jun 14, 2018 51.90 52.58 51.74 52.01 5,758,654 +0.24(+0.46%)
Jun 13, 2018 51.76 52.18 51.52 51.78 4,626,207 +0.09(+0.18%)
Jun 12, 2018 51.96 51.96 51.14 51.68 5,545,156 -0.32(-0.62%)
Jun 11, 2018 51.50 52.91 51.39 52.01 7,178,052 +0.76(+1.48%)
Jun 08, 2018 50.27 51.29 50.27 51.25 6,183,519 +0.60(+1.18%)
Jun 07, 2018 51.08 51.23 50.11 50.65 7,238,409 -0.67(-1.31%)
Jun 06, 2018 51.46 51.32 11,425,537 -0.47(-0.91%)
Jun 05, 2018 52.07 52.11 51.43 51.80 5,242,727 -0.49(-0.94%)
Jun 04, 2018 51.90 52.51 51.59 52.29 4,720,392 +0.73(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.