Indicators

Genpact Ltd (NY: G )

38.48 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	28.08	28.59	27.39	27.49	4,836,274	-0.67(-2.39%)
Jun 27, 2002	27.39	28.16	27.12	28.16	3,905,316	+0.88(+3.24%)
Jun 26, 2002	27.38	27.39	26.82	27.28	4,654,173	-0.11(-0.39%)
Jun 25, 2002	27.92	28.16	27.34	27.38	4,434,370	-1.10(-3.87%)
Jun 21, 2002	28.49	28.85	28.29	28.49	4,497,822	-0.29(-1.02%)
Jun 20, 2002	28.89	29.14	28.61	28.78	2,407,110	-0.09(-0.31%)
Jun 19, 2002	28.61	29.06	28.45	28.87	2,816,652	+0.26(+0.91%)
Jun 18, 2002	28.76	28.81	28.33	28.61	3,035,715	+0.02(+0.06%)
Jun 17, 2002	28.20	28.76	28.03	28.59	3,561,813	+0.44(+1.56%)
Jun 14, 2002	28.62	28.77	27.92	28.16	4,125,118	-0.97(-3.34%)
Jun 12, 2002	29.08	29.34	28.85	29.13	3,083,274	+0.33(+1.16%)
Jun 11, 2002	28.98	29.10	28.73	28.80	2,926,307	+0.06(+0.20%)
Jun 10, 2002	28.45	28.89	28.37	28.74	2,790,778	-0.08(-0.28%)
Jun 07, 2002	28.33	28.89	28.33	28.82	3,264,389	-0.22(-0.75%)
Jun 06, 2002	29.46	29.63	28.93	29.04	2,375,322	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.