Skip to main content

Genpact Ltd (NY: G )

31.05 -0.09 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 41.57 41.89 40.97 41.03 3,281,291 -0.50(-1.21%)
Jun 29, 2005 41.43 42.07 41.32 41.54 3,197,633 +0.13(+0.31%)
Jun 28, 2005 40.97 41.54 40.96 41.41 3,202,816 +0.53(+1.29%)
Jun 27, 2005 40.85 41.18 40.69 40.88 3,470,694 -0.12(-0.30%)
Jun 24, 2005 41.55 41.98 40.92 41.00 6,131,337 -0.58(-1.38%)
Jun 23, 2005 42.26 42.26 41.58 41.58 3,532,882 -0.65(-1.54%)
Jun 22, 2005 42.22 42.39 42.13 42.22 3,969,680 +0.04(+0.10%)
Jun 21, 2005 42.05 42.26 41.98 42.18 3,809,027 +0.04(+0.10%)
Jun 20, 2005 42.13 42.31 42.07 42.14 1,942,764 -0.13(-0.31%)
Jun 17, 2005 42.35 42.65 42.26 42.27 4,271,120 +0.10(+0.23%)
Jun 16, 2005 42.14 42.21 42.01 42.18 3,644,796 -0.03(-0.08%)
Jun 15, 2005 42.22 42.34 42.06 42.21 6,391,689 +0.00(+0.00%)
Jun 14, 2005 42.10 42.35 42.02 42.21 3,519,803 +0.07(+0.17%)
Jun 13, 2005 42.31 42.55 41.98 42.13 3,950,925 -0.30(-0.71%)
Jun 10, 2005 42.75 42.93 42.19 42.43 4,092,699 -0.36(-0.83%)
Jun 09, 2005 42.87 42.89 42.59 42.79 3,981,772 -0.12(-0.28%)
Jun 08, 2005 43.15 43.33 42.88 42.91 3,352,240 -0.16(-0.38%)
Jun 07, 2005 42.91 43.39 42.91 43.08 4,712,977 +0.22(+0.51%)
Jun 06, 2005 42.80 42.95 42.58 42.86 5,355,466 +0.06(+0.13%)
Jun 03, 2005 43.24 43.32 42.80 42.80 4,011,756 -0.19(-0.45%)
Jun 02, 2005 43.21 43.50 42.99 42.99 6,364,543 -0.59(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.