Skip to main content

Genpact Ltd (NY: G )

31.05 -0.09 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 41.58 41.90 40.98 41.04 3,280,712 -0.50(-1.21%)
Jun 29, 2005 41.44 42.08 41.32 41.54 3,197,069 +0.13(+0.31%)
Jun 28, 2005 40.98 41.54 40.97 41.41 3,202,250 +0.53(+1.29%)
Jun 27, 2005 40.86 41.19 40.70 40.89 3,470,081 -0.12(-0.30%)
Jun 24, 2005 41.56 41.99 40.93 41.01 6,130,255 -0.58(-1.38%)
Jun 23, 2005 42.26 42.26 41.58 41.58 3,532,258 -0.65(-1.54%)
Jun 22, 2005 42.23 42.40 42.13 42.23 3,968,979 +0.04(+0.10%)
Jun 21, 2005 42.05 42.26 41.99 42.19 3,808,355 +0.04(+0.10%)
Jun 20, 2005 42.14 42.31 42.08 42.15 1,942,421 -0.13(-0.31%)
Jun 17, 2005 42.35 42.66 42.27 42.28 4,270,366 +0.10(+0.23%)
Jun 16, 2005 42.15 42.22 42.01 42.18 3,644,153 -0.03(-0.08%)
Jun 15, 2005 42.22 42.34 42.07 42.22 6,390,560 +0.00(+0.00%)
Jun 14, 2005 42.11 42.35 42.03 42.22 3,519,181 +0.07(+0.17%)
Jun 13, 2005 42.31 42.56 41.99 42.14 3,950,227 -0.30(-0.71%)
Jun 10, 2005 42.76 42.94 42.20 42.44 4,091,977 -0.36(-0.83%)
Jun 09, 2005 42.88 42.90 42.60 42.80 3,981,069 -0.12(-0.28%)
Jun 08, 2005 43.16 43.34 42.89 42.92 3,351,648 -0.16(-0.38%)
Jun 07, 2005 42.92 43.40 42.92 43.08 4,712,145 +0.22(+0.51%)
Jun 06, 2005 42.81 42.96 42.59 42.86 5,354,520 +0.06(+0.13%)
Jun 03, 2005 43.24 43.33 42.81 42.81 4,011,048 -0.19(-0.45%)
Jun 02, 2005 43.22 43.50 43.00 43.00 6,363,420 -0.59(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.