Skip to main content

Genpact Ltd (NY: G )

32.19 +0.20 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.23 12.56 11.94 12.09 186,054 -0.26(-2.10%)
Jun 27, 2008 12.03 12.35 11.69 12.35 1,658,398 +0.32(+2.70%)
Jun 26, 2008 11.87 12.10 11.75 12.03 452,888 +0.18(+1.50%)
Jun 25, 2008 11.74 12.08 11.68 11.85 356,470 +0.20(+1.74%)
Jun 24, 2008 11.89 11.89 11.40 11.65 343,521 -0.31(-2.58%)
Jun 23, 2008 11.67 12.08 11.56 11.96 282,940 +0.28(+2.43%)
Jun 20, 2008 12.02 12.02 11.63 11.67 138,244 -0.45(-3.68%)
Jun 19, 2008 12.26 12.36 11.85 12.12 182,548 -0.28(-2.29%)
Jun 18, 2008 12.32 12.73 12.22 12.40 214,483 -0.09(-0.71%)
Jun 17, 2008 12.44 12.68 12.22 12.49 178,100 +0.02(+0.19%)
Jun 16, 2008 12.25 12.57 11.88 12.47 238,061 +0.23(+1.85%)
Jun 13, 2008 12.22 12.50 12.07 12.24 318,924 +0.02(+0.20%)
Jun 12, 2008 12.12 12.35 12.09 12.22 335,047 +0.30(+2.52%)
Jun 11, 2008 11.76 12.15 11.76 11.92 161,145 +0.09(+0.75%)
Jun 10, 2008 12.40 12.76 11.83 11.83 434,521 -1.04(-8.07%)
Jun 09, 2008 12.73 12.89 12.63 12.86 711,804 +0.02(+0.19%)
Jun 06, 2008 12.44 12.88 12.42 12.84 236,622 +0.28(+2.26%)
Jun 05, 2008 12.64 12.89 12.56 12.56 562,343 -0.36(-2.82%)
Jun 04, 2008 12.13 12.95 12.07 12.92 385,967 +0.62(+5.01%)
Jun 03, 2008 11.92 12.30 11.92 12.30 247,673 +0.32(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.