Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.13 27.28 27.02 27.03 1,092,768 -0.04(-0.14%)
Jun 28, 2018 26.93 27.25 26.80 27.07 925,792 +0.05(+0.17%)
Jun 27, 2018 27.72 27.72 27.01 27.02 870,672 -0.61(-2.20%)
Jun 26, 2018 27.93 28.05 27.60 27.63 1,216,521 -0.22(-0.81%)
Jun 25, 2018 28.24 28.24 27.74 27.85 829,314 -0.45(-1.58%)
Jun 22, 2018 28.30 28.46 28.11 28.30 2,554,029 +0.07(+0.23%)
Jun 21, 2018 28.41 28.41 28.03 28.24 1,136,765 -0.15(-0.53%)
Jun 20, 2018 28.81 28.96 28.32 28.39 677,282 -0.17(-0.59%)
Jun 19, 2018 28.64 28.66 28.29 28.55 813,552 -0.26(-0.91%)
Jun 18, 2018 28.95 28.98 28.68 28.82 616,637 -0.09(-0.32%)
Jun 15, 2018 28.92 28.86 28.91 789,330 +0.05(+0.16%)
Jun 14, 2018 28.82 28.94 28.73 28.86 722,983 +0.13(+0.46%)
Jun 13, 2018 28.81 28.98 28.63 28.73 1,153,432 +0.04(+0.13%)
Jun 12, 2018 28.60 28.81 28.45 28.70 835,319 +0.16(+0.56%)
Jun 11, 2018 28.63 28.77 28.47 28.54 484,186 -0.11(-0.39%)
Jun 08, 2018 28.58 29.36 28.50 28.65 805,999 +0.01(+0.03%)
Jun 07, 2018 28.98 28.98 28.58 28.64 497,174 -0.31(-1.08%)
Jun 06, 2018 29.03 28.95 1,027,110 +0.33(+1.14%)
Jun 05, 2018 28.47 28.64 28.36 28.63 652,068 +0.21(+0.75%)
Jun 04, 2018 28.39 28.60 28.25 28.41 843,444 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.