Skip to main content

Genpact Ltd (NY: G )

30.95 -0.48 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.13 27.28 27.01 27.03 1,092,961 -0.04(-0.14%)
Jun 28, 2018 26.92 27.24 26.79 27.06 925,955 +0.05(+0.17%)
Jun 27, 2018 27.72 27.72 27.01 27.02 870,825 -0.61(-2.20%)
Jun 26, 2018 27.92 28.05 27.60 27.63 1,216,736 -0.22(-0.81%)
Jun 25, 2018 28.23 28.23 27.74 27.85 829,461 -0.45(-1.58%)
Jun 22, 2018 28.30 28.46 28.10 28.30 2,554,480 +0.07(+0.23%)
Jun 21, 2018 28.41 28.41 28.03 28.23 1,136,965 -0.15(-0.53%)
Jun 20, 2018 28.80 28.95 28.32 28.38 677,402 -0.17(-0.59%)
Jun 19, 2018 28.63 28.65 28.28 28.55 813,696 -0.26(-0.91%)
Jun 18, 2018 28.94 28.97 28.67 28.81 616,745 -0.09(-0.32%)
Jun 15, 2018 28.91 28.86 28.91 789,469 +0.05(+0.16%)
Jun 14, 2018 28.81 28.93 28.73 28.86 723,110 +0.13(+0.46%)
Jun 13, 2018 28.80 28.97 28.62 28.73 1,153,636 +0.04(+0.13%)
Jun 12, 2018 28.60 28.80 28.45 28.69 835,467 +0.16(+0.56%)
Jun 11, 2018 28.62 28.76 28.46 28.53 484,271 -0.11(-0.39%)
Jun 08, 2018 28.58 29.35 28.49 28.64 806,142 +0.01(+0.03%)
Jun 07, 2018 28.98 28.98 28.58 28.63 497,261 -0.31(-1.08%)
Jun 06, 2018 29.02 28.95 1,027,291 +0.33(+1.14%)
Jun 05, 2018 28.46 28.63 28.36 28.62 652,184 +0.21(+0.75%)
Jun 04, 2018 28.39 28.59 28.25 28.41 843,593 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.