Skip to main content

Genpact Ltd (NY: G )

32.19 +0.20 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 34.38 34.93 34.24 34.78 1,085,508 +0.39(+1.14%)
Jun 29, 2020 34.65 34.66 33.90 34.39 1,025,432 -0.04(-0.11%)
Jun 26, 2020 34.59 34.61 33.61 34.43 4,195,032 -0.13(-0.39%)
Jun 25, 2020 33.52 34.62 33.50 34.56 1,756,845 +1.00(+2.98%)
Jun 24, 2020 34.16 34.21 33.14 33.56 1,258,133 -0.97(-2.81%)
Jun 23, 2020 34.06 34.79 33.96 34.53 1,500,034 +0.78(+2.31%)
Jun 22, 2020 33.47 33.96 32.89 33.75 1,571,717 +0.26(+0.77%)
Jun 19, 2020 34.68 34.80 33.48 33.50 1,857,599 -0.56(-1.65%)
Jun 18, 2020 33.85 34.19 33.66 34.06 764,104 -0.04(-0.11%)
Jun 17, 2020 34.52 34.60 33.95 34.10 1,029,316 -0.38(-1.10%)
Jun 16, 2020 34.90 35.24 34.14 34.48 654,336 +0.54(+1.60%)
Jun 15, 2020 32.94 34.08 32.83 33.93 1,071,513 -0.16(-0.48%)
Jun 12, 2020 33.67 34.19 33.07 34.10 1,393,724 +1.51(+4.65%)
Jun 11, 2020 33.23 33.58 32.51 32.58 1,278,214 -1.99(-5.76%)
Jun 10, 2020 34.97 35.09 34.30 34.57 1,290,600 -0.53(-1.50%)
Jun 09, 2020 35.85 35.99 35.00 35.10 759,267 -1.25(-3.45%)
Jun 08, 2020 36.06 36.37 35.87 36.35 943,926 +0.55(+1.54%)
Jun 05, 2020 36.09 36.50 35.70 35.80 1,299,085 +0.61(+1.73%)
Jun 04, 2020 35.12 35.45 35.01 35.19 775,516 -0.22(-0.62%)
Jun 03, 2020 35.15 35.83 35.06 35.41 970,238 +0.32(+0.92%)
Jun 02, 2020 34.75 35.22 34.68 35.09 917,530 +0.48(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.