Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.89	53.89	51.81	52.30	61,841	-1.24(-2.32%)
Jun 27, 2019	53.83	54.24	53.28	53.55	73,815	+0.08(+0.15%)
Jun 26, 2019	52.65	54.37	52.64	53.47	57,944	+1.79(+3.47%)
Jun 25, 2019	52.49	52.78	51.37	51.67	73,932	-1.74(-3.26%)
Jun 24, 2019	53.17	53.55	52.55	53.42	124,967	+0.86(+1.64%)
Jun 21, 2019	51.85	52.79	51.44	52.55	151,382	-1.07(-1.99%)
Jun 20, 2019	53.18	54.11	53.08	53.62	182,741	+3.49(+6.96%)
Jun 19, 2019	49.43	50.88	49.33	50.13	101,827	+0.28(+0.56%)
Jun 18, 2019	48.51	50.03	48.39	49.85	218,903	+2.21(+4.64%)
Jun 17, 2019	47.99	48.64	47.61	47.64	75,017	+0.52(+1.11%)
Jun 14, 2019	47.88	47.88	46.99	47.12	80,799	-0.47(-1.00%)
Jun 13, 2019	47.15	48.07	47.10	47.59	156,722	+1.77(+3.87%)
Jun 12, 2019	46.99	47.16	45.40	45.82	86,390	-1.27(-2.70%)
Jun 11, 2019	47.23	47.58	46.69	47.09	176,863	+1.83(+4.05%)
Jun 10, 2019	45.27	45.33	44.79	45.26	79,185	+0.97(+2.19%)
Jun 07, 2019	44.26	45.25	44.26	44.29	155,200	+0.47(+1.06%)
Jun 06, 2019	43.67	44.05	43.40	43.82	1,547,927	+1.07(+2.51%)
Jun 05, 2019	43.11	43.30	42.16	42.75	56,371	-0.17(-0.40%)
Jun 04, 2019	42.87	43.17	42.03	42.92	112,889	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.