Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.60 +0.23 (+0.72%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.98	27.09	26.74	26.78	4,065	+0.30(+1.13%)
Jun 29, 2017	26.82	27.05	26.48	26.48	4,759	-0.33(-1.24%)
Jun 27, 2017				26.82	76	-0.07(-0.26%)
Jun 26, 2017	26.96	26.96	26.89	26.89	1,693	+0.13(+0.48%)
Jun 23, 2017	26.71	26.76	26.71	26.76	923	+0.09(+0.32%)
Jun 22, 2017	26.67	26.67	26.67	26.67	356	+0.19(+0.72%)
Jun 21, 2017	26.56	26.56	26.48	26.48	710	-0.01(-0.05%)
Jun 20, 2017	26.50	26.50	26.50	26.50	474	+0.25(+0.95%)
Jun 16, 2017				26.25	245	-0.00(-0.01%)
Jun 15, 2017	26.25	26.25	26.25	26.25	420	-0.29(-1.08%)
Jun 14, 2017	26.54	26.54	26.54	26.54	694	+0.13(+0.50%)
Jun 12, 2017				26.40	260	-0.11(-0.42%)
Jun 09, 2017	26.77	26.98	26.51	26.51	9,866	-0.15(-0.55%)
Jun 07, 2017				26.66	116	-0.13(-0.47%)
Jun 06, 2017	26.89	26.91	26.76	26.79	1,904	+0.07(+0.26%)
Jun 05, 2017	26.71	26.72	26.71	26.72	2,556	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.