Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.67 +0.39 (+0.52%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.458 9.541 9.375 9.388 92,721 -0.06(-0.66%)
Jun 29, 2010 9.668 9.668 9.440 9.450 46,896 -0.42(-4.24%)
Jun 25, 2010 9.869 9.908 9.795 9.869 34,700 +0.03(+0.32%)
Jun 24, 2010 9.933 9.933 9.798 9.838 30,206 -0.15(-1.52%)
Jun 23, 2010 10.06 10.06 9.931 9.989 44,533 -0.06(-0.62%)
Jun 22, 2010 10.21 10.22 10.02 10.05 16,275 -0.14(-1.36%)
Jun 21, 2010 10.35 10.37 10.19 10.19 23,378 -0.06(-0.61%)
Jun 18, 2010 10.25 10.28 10.23 10.25 28,875 +0.04(+0.39%)
Jun 17, 2010 10.25 10.25 10.17 10.21 31,413 -0.02(-0.18%)
Jun 16, 2010 10.20 10.28 10.17 10.23 536,737 -0.00(-0.04%)
Jun 15, 2010 10.09 10.24 10.09 10.24 19,354 +0.19(+1.88%)
Jun 14, 2010 10.07 10.13 10.02 10.05 9,242 +0.05(+0.49%)
Jun 11, 2010 9.904 9.997 9.895 9.997 12,242 +0.10(+1.02%)
Jun 10, 2010 9.788 9.902 9.788 9.896 90,457 +0.28(+2.91%)
Jun 09, 2010 9.736 9.811 9.594 9.616 10,619 -0.05(-0.50%)
Jun 08, 2010 9.618 9.666 9.521 9.664 34,635 +0.06(+0.65%)
Jun 07, 2010 9.786 9.809 9.602 9.602 124,595 -0.16(-1.69%)
Jun 04, 2010 9.767 9.958 9.765 9.767 99,689 -0.34(-3.36%)
Jun 03, 2010 10.07 10.12 10.02 10.11 97,766 +0.12(+1.17%)
Jun 02, 2010 9.807 9.989 9.784 9.989 48,719 +0.22(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.