Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.54	12.63	12.54	12.61	22,771	+0.13(+1.03%)
Jun 29, 2011	12.42	12.50	12.42	12.48	47,783	+0.12(+0.94%)
Jun 28, 2011	12.29	12.36	12.25	12.36	69,335	+0.14(+1.17%)
Jun 27, 2011	12.12	12.25	12.12	12.22	28,491	+0.14(+1.14%)
Jun 24, 2011	12.21	12.21	12.08	12.08	13,301	-0.13(-1.05%)
Jun 23, 2011	12.05	12.21	12.05	12.21	8,721	-0.04(-0.30%)
Jun 22, 2011	12.27	12.33	12.25	12.25	25,831	-0.06(-0.46%)
Jun 21, 2011	12.18	12.32	12.18	12.30	30,650	+0.16(+1.33%)
Jun 20, 2011	12.13	12.14	12.13	12.14	35,663	+0.07(+0.57%)
Jun 17, 2011	12.20	12.20	12.07	12.07	81,398	+0.03(+0.28%)
Jun 16, 2011	12.04	12.10	11.94	12.04	46,279	-0.01(-0.09%)
Jun 15, 2011	12.11	12.11	12.04	12.05	16,332	-0.20(-1.61%)
Jun 14, 2011	12.21	12.25	12.19	12.25	24,453	+0.13(+1.05%)
Jun 13, 2011	12.11	12.13	12.03	12.12	69,833	+0.04(+0.30%)
Jun 10, 2011	12.16	12.16	12.08	12.08	41,092	-0.18(-1.51%)
Jun 09, 2011	12.25	12.30	12.25	12.27	6,211	+0.05(+0.43%)
Jun 08, 2011	12.23	12.23	12.18	12.22	34,196	-0.09(-0.74%)
Jun 07, 2011	12.28	12.32	12.28	12.31	10,944	+0.04(+0.35%)
Jun 06, 2011	12.34	12.36	12.26	12.27	41,135	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.