Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

76.35 +0.48 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.83	15.90	15.78	15.78	22,693	-0.02(-0.14%)
Jun 26, 2013	15.78	15.83	15.75	15.81	59,155	+0.14(+0.89%)
Jun 25, 2013	15.66	15.67	15.58	15.67	36,121	+0.13(+0.81%)
Jun 24, 2013	15.55	15.62	15.39	15.54	97,697	-0.15(-0.97%)
Jun 21, 2013	15.76	15.77	15.57	15.69	174,952	+0.02(+0.15%)
Jun 20, 2013	15.93	15.94	15.63	15.67	108,701	-0.43(-2.66%)
Jun 19, 2013	16.30	16.31	16.10	16.10	64,471	-0.18(-1.13%)
Jun 18, 2013	16.20	16.31	16.20	16.28	36,709	+0.11(+0.71%)
Jun 17, 2013	16.15	16.24	16.10	16.17	18,382	+0.11(+0.70%)
Jun 14, 2013	16.14	16.15	16.03	16.05	12,119	-0.05(-0.29%)
Jun 13, 2013	15.88	16.10	15.85	16.10	21,192	+0.21(+1.30%)
Jun 12, 2013	16.15	16.15	15.89	15.89	29,804	-0.14(-0.89%)
Jun 11, 2013	16.04	16.17	16.01	16.04	49,615	-0.16(-0.99%)
Jun 10, 2013	16.27	16.27	16.19	16.20	42,187	-0.02(-0.11%)
Jun 07, 2013	16.12	16.22	16.09	16.22	70,184	+0.23(+1.46%)
Jun 06, 2013	15.88	15.99	15.84	15.98	52,684	+0.11(+0.67%)
Jun 05, 2013	16.05	16.09	15.88	15.88	81,712	-0.24(-1.50%)
Jun 04, 2013	16.22	16.24	16.05	16.12	37,953	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.