Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.81	36.88	36.70	36.85	1,526,247	+0.14(+0.39%)
Jun 27, 2019	36.70	36.76	36.62	36.71	1,150,934	+0.13(+0.36%)
Jun 26, 2019	36.77	36.87	36.55	36.57	3,276,578	-0.10(-0.29%)
Jun 25, 2019	37.14	37.15	36.65	36.68	1,370,645	-0.47(-1.26%)
Jun 24, 2019	37.19	37.23	37.11	37.14	896,130	-0.01(-0.03%)
Jun 21, 2019	37.13	37.31	37.09	37.15	1,765,325	-0.05(-0.13%)
Jun 20, 2019	37.22	37.28	36.93	37.20	1,444,407	+0.36(+0.98%)
Jun 19, 2019	36.71	36.90	36.56	36.84	970,461	+0.17(+0.47%)
Jun 18, 2019	36.64	36.81	36.57	36.67	1,400,135	+0.33(+0.91%)
Jun 17, 2019	36.32	36.41	36.28	36.34	1,582,523	+0.09(+0.24%)
Jun 14, 2019	36.26	36.33	36.17	36.25	1,200,446	-0.03(-0.08%)
Jun 13, 2019	36.34	36.34	36.16	36.28	1,261,113	+0.09(+0.24%)
Jun 12, 2019	36.19	36.28	36.10	36.20	1,732,142	-0.03(-0.08%)
Jun 11, 2019	36.53	36.60	36.11	36.23	818,128	-0.06(-0.16%)
Jun 10, 2019	36.33	36.51	36.26	36.28	1,022,444	+0.15(+0.42%)
Jun 07, 2019	35.84	36.26	35.81	36.13	901,864	+0.47(+1.33%)
Jun 06, 2019	35.47	35.74	35.37	35.66	784,463	+0.27(+0.78%)
Jun 05, 2019	35.27	35.41	35.07	35.38	1,085,840	+0.36(+1.03%)
Jun 04, 2019	34.65	35.05	34.54	35.02	1,829,763	+0.69(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.