Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 37.55 39.37 37.55 39.02 73,231 +1.16(+3.06%)
Jun 29, 2010 38.29 38.29 37.53 37.86 5,031 -1.16(-2.97%)
Jun 25, 2010 39.02 39.24 39.02 39.02 2,679 -0.21(-0.54%)
Jun 24, 2010 39.34 39.52 39.23 39.23 3,987 +0.26(+0.67%)
Jun 23, 2010 39.51 39.51 38.97 38.97 9,400 -0.50(-1.27%)
Jun 22, 2010 39.44 39.61 39.44 39.47 2,146 -0.11(-0.28%)
Jun 21, 2010 39.90 40.22 39.55 39.58 10,367 -0.22(-0.56%)
Jun 18, 2010 39.80 39.94 39.54 39.80 1,520 +0.32(+0.81%)
Jun 17, 2010 39.50 39.53 39.36 39.48 1,635 -0.06(-0.16%)
Jun 16, 2010 39.23 39.72 39.23 39.54 3,267 +0.24(+0.62%)
Jun 15, 2010 39.09 39.40 39.07 39.30 1,846 +0.36(+0.92%)
Jun 14, 2010 38.75 39.05 38.70 38.94 2,608 +0.64(+1.67%)
Jun 11, 2010 37.86 38.30 37.86 38.30 3,316 +0.59(+1.57%)
Jun 10, 2010 37.85 37.95 37.71 37.71 2,173 +0.23(+0.63%)
Jun 09, 2010 37.40 37.69 37.40 37.48 18,025 +0.21(+0.55%)
Jun 08, 2010 37.15 37.34 37.15 37.27 3,258 +0.09(+0.25%)
Jun 07, 2010 36.94 37.18 36.94 37.18 10,820 +0.01(+0.02%)
Jun 04, 2010 37.17 37.72 37.17 37.17 4,055 -0.92(-2.41%)
Jun 03, 2010 37.61 38.09 37.26 38.09 7,467 +0.43(+1.14%)
Jun 02, 2010 38.04 38.09 37.59 37.66 5,213 -0.35(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.