Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.74	51.83	50.60	50.68	35,262	-1.27(-2.44%)
Jun 26, 2013	52.18	52.23	51.85	51.95	8,063	-0.29(-0.55%)
Jun 25, 2013	52.40	52.43	52.05	52.24	8,560	+0.16(+0.30%)
Jun 24, 2013	51.94	52.14	51.94	52.08	6,430	-0.40(-0.76%)
Jun 21, 2013	52.55	52.76	52.48	52.48	7,385	-0.20(-0.38%)
Jun 20, 2013	53.10	53.10	52.68	52.68	6,643	-1.31(-2.43%)
Jun 19, 2013	52.79	53.99	52.79	53.99	1,204	+1.07(+2.03%)
Jun 18, 2013	52.72	52.94	52.72	52.92	6,621	+0.12(+0.23%)
Jun 17, 2013	52.29	52.84	52.29	52.79	11,569	+0.04(+0.08%)
Jun 14, 2013	52.55	52.75	52.34	52.75	19,684	+0.06(+0.11%)
Jun 13, 2013	52.50	52.71	52.20	52.69	10,536	-0.05(-0.09%)
Jun 12, 2013	53.02	53.02	52.71	52.74	9,681	-0.55(-1.03%)
Jun 11, 2013	52.88	53.34	52.85	53.29	5,078	+0.46(+0.87%)
Jun 10, 2013	52.96	53.01	52.69	52.83	5,468	-0.49(-0.91%)
Jun 07, 2013	53.34	53.44	53.27	53.32	4,875	-0.17(-0.32%)
Jun 06, 2013	53.15	53.49	53.15	53.49	12,875	+0.16(+0.31%)
Jun 05, 2013	53.63	53.63	53.26	53.33	2,461	-0.11(-0.21%)
Jun 04, 2013	52.96	53.44	52.96	53.44	7,261	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.