Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.40	50.49	48.63	48.63	20,582	-1.94(-3.84%)
Jun 27, 2014	50.91	51.13	50.57	50.57	7,846	-0.71(-1.38%)
Jun 26, 2014	50.83	51.28	50.83	51.28	2,657	+0.36(+0.71%)
Jun 25, 2014	50.73	50.92	50.65	50.92	13,586	+0.27(+0.53%)
Jun 24, 2014	50.65	50.87	50.43	50.65	31,332	-0.31(-0.61%)
Jun 23, 2014	51.39	51.39	50.85	50.96	95,026	-0.35(-0.68%)
Jun 20, 2014	51.00	51.31	50.97	51.31	3,838	+0.21(+0.42%)
Jun 19, 2014	50.38	51.13	50.38	51.10	5,337	+0.68(+1.34%)
Jun 18, 2014	50.30	50.48	50.30	50.42	6,670	+0.26(+0.52%)
Jun 17, 2014	50.02	50.18	49.86	50.16	13,578	-0.17(-0.34%)
Jun 16, 2014	50.85	50.85	50.33	50.33	6,615	-0.37(-0.73%)
Jun 13, 2014	50.64	50.84	50.56	50.70	5,251	+0.46(+0.92%)
Jun 12, 2014	50.35	50.35	50.11	50.24	8,879	-0.16(-0.32%)
Jun 11, 2014	50.82	50.85	50.34	50.40	4,868	-0.24(-0.47%)
Jun 10, 2014	50.99	50.99	50.61	50.64	11,198	-0.65(-1.27%)
Jun 06, 2014	51.15	51.34	51.12	51.29	4,203	+0.50(+0.98%)
Jun 05, 2014	51.26	51.26	50.79	50.79	5,004	-0.64(-1.24%)
Jun 04, 2014	51.49	51.70	51.41	51.43	3,188	-0.17(-0.33%)
Jun 03, 2014	51.74	51.93	51.37	51.60	7,316	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.