Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 51.92 52.12 51.48 51.98 70,729 +0.67(+1.31%)
Jun 28, 2012 51.14 52.00 51.09 51.31 72,779 -0.24(-0.47%)
Jun 27, 2012 52.28 52.44 51.40 51.55 87,116 +0.26(+0.51%)
Jun 26, 2012 51.00 51.57 50.43 51.29 113,727 +0.84(+1.67%)
Jun 25, 2012 49.36 50.58 49.34 50.45 180,456 +2.83(+5.95%)
Jun 22, 2012 48.06 48.38 47.55 47.62 31,457 +0.37(+0.78%)
Jun 21, 2012 47.94 48.56 47.25 47.25 25,777 -0.88(-1.83%)
Jun 20, 2012 47.37 48.33 47.17 48.13 84,650 +0.39(+0.82%)
Jun 19, 2012 47.26 47.94 47.25 47.74 100,908 +1.75(+3.81%)
Jun 18, 2012 44.88 46.03 44.83 45.99 18,283 +1.46(+3.28%)
Jun 15, 2012 45.13 45.20 44.46 44.53 18,130 -0.46(-1.03%)
Jun 14, 2012 45.21 45.21 44.84 44.99 59,076 +0.28(+0.64%)
Jun 13, 2012 44.78 45.11 44.61 44.71 10,711 -0.42(-0.93%)
Jun 12, 2012 45.55 45.55 45.12 45.13 9,312 -0.37(-0.81%)
Jun 11, 2012 46.16 46.37 45.50 45.50 35,706 -0.42(-0.91%)
Jun 08, 2012 45.73 46.34 45.73 45.92 28,357 +0.07(+0.15%)
Jun 07, 2012 45.79 46.20 45.46 45.85 74,119 +0.95(+2.12%)
Jun 06, 2012 44.44 44.98 44.44 44.90 44,129 +1.13(+2.58%)
Jun 05, 2012 43.95 44.07 43.65 43.77 23,809 -0.02(-0.05%)
Jun 04, 2012 43.89 44.09 43.58 43.79 86,875 +0.37(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.