Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 32.72 32.98 32.04 32.80 99,856 +0.10(+0.31%)
Jun 29, 2016 33.26 33.26 32.64 32.70 92,700 -0.62(-1.86%)
Jun 28, 2016 34.03 34.34 32.05 33.32 133,869 +0.02(+0.06%)
Jun 27, 2016 33.40 33.50 33.17 33.30 52,103 +0.10(+0.30%)
Jun 24, 2016 32.73 33.22 32.46 33.20 126,328 -0.28(-0.84%)
Jun 23, 2016 33.67 33.84 33.40 33.48 121,145 -0.43(-1.27%)
Jun 22, 2016 34.04 34.40 33.91 33.91 105,506 -0.18(-0.53%)
Jun 21, 2016 34.95 34.95 34.06 34.09 168,668 -1.47(-4.13%)
Jun 20, 2016 35.82 35.99 35.50 35.56 183,513 -0.93(-2.55%)
Jun 17, 2016 35.91 36.54 35.91 36.49 25,390 +1.02(+2.88%)
Jun 16, 2016 35.81 35.81 35.20 35.47 30,239 -0.43(-1.20%)
Jun 15, 2016 36.76 36.76 35.89 35.90 22,515 -0.61(-1.67%)
Jun 14, 2016 36.29 36.57 35.83 36.51 65,013 +0.04(+0.11%)
Jun 13, 2016 36.97 37.11 36.43 36.47 33,479 +0.17(+0.47%)
Jun 10, 2016 36.73 37.37 36.08 36.30 113,133 -0.33(-0.90%)
Jun 09, 2016 36.65 36.77 36.41 36.63 86,964 -0.24(-0.65%)
Jun 08, 2016 36.54 37.27 36.54 36.87 417,346 +0.59(+1.63%)
Jun 07, 2016 36.06 36.31 35.82 36.28 71,385 +0.11(+0.30%)
Jun 06, 2016 36.15 36.43 35.95 36.17 48,267 +0.54(+1.52%)
Jun 03, 2016 35.70 35.74 35.07 35.63 91,447 +0.31(+0.88%)
Jun 02, 2016 34.80 35.44 34.80 35.32 82,107 +0.71(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.