Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

8.720 -0.220 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	173.55	174.49	171.67	172.42	614,233	-2.81(-1.61%)
Jun 27, 2019	175.71	176.36	174.30	175.24	495,896	-1.88(-1.06%)
Jun 26, 2019	174.86	177.39	173.74	177.11	443,907	+0.75(+0.43%)
Jun 25, 2019	171.48	176.83	171.39	176.36	861,521	+4.92(+2.87%)
Jun 24, 2019	170.50	171.81	169.94	171.44	308,748	+0.75(+0.44%)
Jun 21, 2019	170.78	171.25	168.26	170.69	584,044	+0.09(+0.05%)
Jun 20, 2019	169.66	174.05	169.19	170.60	844,064	-4.20(-2.41%)
Jun 19, 2019	176.01	177.79	173.93	174.80	481,946	-1.49(-0.85%)
Jun 18, 2019	178.07	178.72	173.96	176.29	753,478	-5.42(-2.98%)
Jun 17, 2019	181.53	182.09	180.22	181.71	225,102	-0.28(-0.15%)
Jun 14, 2019	181.99	183.58	180.69	181.99	462,087	+0.93(+0.52%)
Jun 13, 2019	181.43	183.12	180.50	181.06	679,117	-2.43(-1.32%)
Jun 12, 2019	183.12	184.61	181.81	183.49	635,854	+1.03(+0.56%)
Jun 11, 2019	178.63	183.86	177.79	182.46	768,460	+0.00(+0.00%)
Jun 10, 2019	181.53	182.56	178.72	182.46	793,006	-2.43(-1.31%)
Jun 07, 2019	188.35	188.69	182.43	184.89	1,026,629	-5.51(-2.89%)
Jun 06, 2019	193.39	195.07	189.00	190.40	777,132	-3.74(-1.92%)
Jun 05, 2019	195.45	199.84	194.05	194.14	797,096	-3.92(-1.98%)
Jun 04, 2019	207.22	208.43	199.00	198.06	1,266,631	-15.04(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.