Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

2.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.851	2.940	2.773	2.920	1,253,191	+0.11(+3.85%)
Jun 27, 2024	2.812	2.841	2.723	2.812	519,419	+0.01(+0.35%)
Jun 26, 2024	2.802	2.895	2.782	2.802	540,313	-0.03(-1.04%)
Jun 25, 2024	2.989	2.989	2.782	2.832	939,951	-0.17(-5.57%)
Jun 24, 2024	2.979	3.048	2.949	2.999	698,784	+0.00(+0.00%)
Jun 21, 2024	2.999	3.028	2.930	2.999	1,232,078	+0.00(+0.00%)
Jun 20, 2024	2.949	3.048	2.743	2.999	1,418,445	+0.00(+0.00%)
Jun 18, 2024	3.038	3.053	2.999	2.999	433,382	-0.05(-1.61%)
Jun 17, 2024	3.067	3.136	3.028	3.048	578,333	-0.05(-1.59%)
Jun 14, 2024	3.077	3.107	3.067	3.097	176,994	-0.02(-0.63%)
Jun 13, 2024	3.048	3.136	3.008	3.117	401,203	+0.09(+2.92%)
Jun 12, 2024	3.146	3.171	3.028	3.028	425,394	+0.00(+0.00%)
Jun 11, 2024	3.097	3.097	2.999	3.028	450,505	-0.09(-2.84%)
Jun 10, 2024	3.008	3.146	2.989	3.117	364,877	+0.08(+2.59%)
Jun 07, 2024	3.038	3.077	2.959	3.038	582,191	-0.03(-0.96%)
Jun 06, 2024	3.058	3.107	3.043	3.067	457,710	+0.00(+0.00%)
Jun 05, 2024	3.048	3.087	2.949	3.067	454,143	+0.05(+1.63%)
Jun 04, 2024	3.156	3.156	3.008	3.018	524,760	-0.17(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.