Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

9.025 -0.265 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.04	16.09	15.60	15.62	394,289	-0.11(-0.70%)
Jun 26, 2013	15.57	15.75	15.56	15.73	585,907	+0.53(+3.49%)
Jun 25, 2013	15.18	15.26	15.15	15.20	122,326	+0.05(+0.33%)
Jun 24, 2013	15.11	15.21	15.08	15.15	185,236	+0.12(+0.80%)
Jun 21, 2013	15.01	15.08	14.99	15.03	191,726	-0.16(-1.05%)
Jun 20, 2013	15.01	15.20	14.89	15.19	302,640	+0.73(+5.05%)
Jun 19, 2013	14.24	14.47	14.21	14.46	178,849	+0.17(+1.19%)
Jun 18, 2013	14.24	14.35	14.20	14.29	134,262	+0.17(+1.24%)
Jun 17, 2013	14.10	14.15	14.10	14.12	93,557	+0.06(+0.46%)
Jun 14, 2013	14.09	14.12	14.05	14.05	73,991	-0.08(-0.57%)
Jun 13, 2013	14.17	14.22	14.08	14.13	355,079	+0.06(+0.43%)
Jun 12, 2013	14.20	14.22	14.02	14.07	178,450	-0.11(-0.78%)
Jun 11, 2013	14.28	14.28	14.16	14.18	128,774	+0.07(+0.50%)
Jun 10, 2013	14.16	14.19	14.08	14.11	95,915	-0.06(-0.42%)
Jun 07, 2013	14.08	14.19	14.04	14.17	270,638	+0.34(+2.46%)
Jun 06, 2013	13.95	13.99	13.72	13.83	306,706	-0.10(-0.72%)
Jun 05, 2013	13.94	13.99	13.86	13.93	271,475	-0.04(-0.29%)
Jun 04, 2013	13.97	14.07	13.96	13.97	164,140	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.