Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.28 -0.15 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.76	17.76	17.55	17.71	23,651	-0.02(-0.13%)
Jun 27, 2019	17.85	17.85	17.64	17.73	1,258	+0.13(+0.76%)
Jun 26, 2019	17.40	17.65	17.40	17.60	21,587	+0.46(+2.69%)
Jun 25, 2019	17.26	17.29	17.03	17.14	15,096	-0.10(-0.60%)
Jun 24, 2019	17.33	17.44	17.24	17.24	1,827	+0.03(+0.20%)
Jun 21, 2019	17.28	17.34	17.20	17.20	29,305	-0.29(-1.64%)
Jun 20, 2019	17.46	17.51	17.30	17.49	9,384	+0.47(+2.75%)
Jun 19, 2019	16.98	17.13	16.87	17.02	9,962	+0.08(+0.46%)
Jun 18, 2019	16.93	17.13	16.70	16.94	69,439	+0.43(+2.62%)
Jun 17, 2019	16.64	16.81	16.47	16.51	59,737	+0.14(+0.85%)
Jun 14, 2019	16.29	16.43	16.29	16.37	15,691	-0.11(-0.68%)
Jun 13, 2019	16.79	16.79	16.48	16.49	74,220	+0.09(+0.53%)
Jun 12, 2019	16.75	16.75	16.38	16.40	65,460	-0.25(-1.51%)
Jun 11, 2019	16.63	16.88	16.56	16.65	92,687	+0.49(+3.00%)
Jun 10, 2019	16.35	16.48	16.16	16.16	9,979	-0.18(-1.11%)
Jun 07, 2019	16.19	16.42	16.19	16.35	5,999	+0.16(+0.96%)
Jun 06, 2019	16.07	16.23	16.03	16.19	35,009	-0.11(-0.69%)
Jun 05, 2019	16.57	16.57	16.21	16.30	37,413	-0.60(-3.54%)
Jun 04, 2019	16.96	16.96	16.67	16.90	33,659	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.