Indicators

U.S. Minimum Volatility Vanguard ETF (NY: VFMV )

113.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	114.21	114.21	113.65	113.65	2,425	+0.08(+0.07%)
Jun 27, 2024	113.84	113.84	113.33	113.57	1,688	-0.39(-0.34%)
Jun 26, 2024	113.92	113.96	113.69	113.96	4,489	-0.43(-0.38%)
Jun 25, 2024	114.84	114.84	114.14	114.39	3,358	-0.39(-0.34%)
Jun 24, 2024	115.05	115.25	114.78	114.78	3,792	+0.60(+0.53%)
Jun 21, 2024	114.17	114.22	113.99	114.18	2,690	+0.23(+0.20%)
Jun 20, 2024	113.60	113.99	113.60	113.95	2,150	+0.22(+0.19%)
Jun 18, 2024	113.50	113.90	113.49	113.73	3,429	+0.35(+0.31%)
Jun 17, 2024	112.02	113.50	112.02	113.38	4,886	+0.95(+0.84%)
Jun 14, 2024	112.44	112.44	111.96	112.43	3,460	-0.28(-0.25%)
Jun 13, 2024	112.97	112.97	112.58	112.72	1,626	-0.22(-0.19%)
Jun 12, 2024	113.15	113.15	112.84	112.94	2,154	+0.27(+0.24%)
Jun 11, 2024	111.82	112.67	111.71	112.67	1,352	+0.04(+0.04%)
Jun 10, 2024	112.28	112.62	112.28	112.62	7,820	-0.13(-0.11%)
Jun 07, 2024	113.25	113.26	112.74	112.75	4,904	-0.27(-0.24%)
Jun 06, 2024	113.66	113.66	113.00	113.03	970	-0.07(-0.06%)
Jun 05, 2024	112.90	113.09	112.81	113.09	1,034	+0.71(+0.63%)
Jun 04, 2024	112.31	112.38	112.18	112.38	2,519	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.