Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.66 -0.30 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.37	31.47	31.37	31.47	35,312	+0.05(+0.17%)
Jun 27, 2019	31.35	31.42	31.33	31.42	82,187	+0.09(+0.28%)
Jun 26, 2019	31.37	31.42	31.32	31.33	163,956	-0.04(-0.14%)
Jun 25, 2019	31.46	31.46	31.35	31.37	80,243	-0.05(-0.17%)
Jun 24, 2019	31.43	31.45	31.39	31.42	60,279	+0.04(+0.11%)
Jun 21, 2019	31.41	31.43	31.39	31.39	105,263	-0.11(-0.34%)
Jun 20, 2019	31.45	31.55	31.44	31.50	70,143	+0.20(+0.62%)
Jun 19, 2019	31.24	31.35	31.19	31.30	46,730	+0.08(+0.26%)
Jun 18, 2019	31.18	31.25	31.18	31.22	58,757	+0.17(+0.54%)
Jun 17, 2019	31.04	31.07	31.00	31.05	75,159	+0.00(+0.00%)
Jun 14, 2019	31.09	31.09	31.00	31.05	90,081	-0.03(-0.09%)
Jun 13, 2019	31.02	31.10	31.00	31.08	110,659	+0.07(+0.23%)
Jun 12, 2019	31.00	31.10	30.97	31.01	40,469	-0.04(-0.11%)
Jun 11, 2019	31.02	31.11	31.02	31.04	85,021	+0.06(+0.20%)
Jun 10, 2019	31.04	31.07	30.98	30.98	57,658	-0.04(-0.14%)
Jun 07, 2019	30.95	31.06	30.95	31.02	37,674	+0.16(+0.52%)
Jun 06, 2019	30.86	30.88	30.78	30.86	64,851	+0.04(+0.12%)
Jun 05, 2019	30.79	30.83	30.78	30.83	60,688	+0.05(+0.16%)
Jun 04, 2019	30.73	30.78	30.64	30.78	55,388	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.