Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.89	12.15	11.84	12.05	451,814	+0.30(+2.54%)
Jun 29, 2011	11.72	11.87	11.49	11.76	303,203	+0.26(+2.29%)
Jun 28, 2011	11.09	11.49	11.09	11.49	234,652	+0.51(+4.65%)
Jun 27, 2011	10.86	11.09	10.68	10.98	188,696	+0.16(+1.49%)
Jun 24, 2011	11.18	11.22	10.76	10.82	422,006	-0.33(-2.94%)
Jun 23, 2011	10.76	11.18	10.52	11.15	785,590	-0.04(-0.34%)
Jun 22, 2011	11.20	11.51	11.17	11.19	540,370	-0.15(-1.31%)
Jun 21, 2011	11.03	11.38	10.92	11.33	526,027	+0.22(+1.97%)
Jun 20, 2011	11.07	11.14	11.03	11.11	371,922	+0.25(+2.28%)
Jun 17, 2011	11.18	11.18	10.79	10.87	499,361	+0.09(+0.82%)
Jun 16, 2011	10.83	10.98	10.49	10.78	430,322	-0.05(-0.43%)
Jun 15, 2011	11.06	11.27	10.73	10.83	358,917	-0.57(-4.99%)
Jun 14, 2011	11.17	11.48	11.14	11.39	314,291	+0.57(+5.25%)
Jun 13, 2011	10.92	11.12	10.66	10.83	461,541	-0.08(-0.75%)
Jun 10, 2011	11.26	11.30	10.85	10.91	413,663	-0.54(-4.68%)
Jun 09, 2011	11.29	11.54	11.20	11.44	371,081	+0.20(+1.79%)
Jun 08, 2011	11.42	11.48	11.19	11.24	227,783	-0.29(-2.49%)
Jun 07, 2011	11.65	11.79	11.53	11.53	293,255	+0.07(+0.64%)
Jun 06, 2011	11.85	11.94	11.43	11.46	551,756	-0.50(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.