Indicators

Carriage Services (NY: CSV )

27.45 +0.37 (+1.37%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	27.37	27.37	26.89	27.08	81,451	-0.29(-1.06%)
Jun 24, 2024	27.36	27.96	27.20	27.37	90,147	+0.09(+0.33%)
Jun 21, 2024	26.94	27.88	26.93	27.28	178,812	+0.36(+1.34%)
Jun 20, 2024	27.28	27.46	26.85	26.92	57,611	-0.41(-1.50%)
Jun 18, 2024	27.66	27.73	27.17	27.33	77,619	-0.21(-0.76%)
Jun 17, 2024	27.88	28.18	27.52	27.54	77,830	-0.58(-2.06%)
Jun 14, 2024	28.60	29.10	28.01	28.12	102,933	-1.01(-3.47%)
Jun 13, 2024	28.92	29.52	28.43	29.13	166,568	+0.13(+0.45%)
Jun 12, 2024	28.94	29.55	28.70	29.00	232,422	+1.09(+3.91%)
Jun 11, 2024	28.20	28.25	27.85	27.91	80,763	-0.49(-1.73%)
Jun 10, 2024	28.01	28.49	27.77	28.40	123,547	+0.06(+0.21%)
Jun 07, 2024	28.44	28.74	28.33	28.34	102,927	-0.47(-1.63%)
Jun 06, 2024	28.38	29.08	28.38	28.81	101,226	+0.18(+0.63%)
Jun 05, 2024	28.02	28.80	27.79	28.63	274,554	+0.69(+2.47%)
Jun 04, 2024	27.24	28.43	27.00	27.94	338,440	+1.50(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.