Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

20.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.716	5.920	5.716	5.795	34,806	+0.09(+1.58%)
Jun 27, 2002	5.744	5.744	5.548	5.705	95,973	+0.04(+0.69%)
Jun 26, 2002	5.783	5.920	5.587	5.666	280,242	-0.37(-6.15%)
Jun 25, 2002	6.135	6.220	5.900	6.037	1,054,171	-0.21(-3.32%)
Jun 21, 2002	6.322	6.447	6.279	6.244	120,030	+0.05(+0.82%)
Jun 20, 2002	6.267	6.338	6.142	6.193	61,934	+0.05(+0.89%)
Jun 19, 2002	6.131	6.213	6.103	6.138	107,234	-0.12(-1.94%)
Jun 18, 2002	6.158	6.322	6.095	6.260	145,111	-0.15(-2.32%)
Jun 17, 2002	6.338	6.408	6.299	6.408	48,626	+0.33(+5.47%)
Jun 14, 2002	5.998	6.111	5.924	6.076	60,143	-0.46(-7.00%)
Jun 12, 2002	6.388	6.545	6.322	6.533	65,517	+0.03(+0.42%)
Jun 11, 2002	6.705	6.799	6.443	6.506	61,678	-0.21(-3.20%)
Jun 10, 2002	6.682	6.768	6.662	6.721	22,265	-0.16(-2.27%)
Jun 07, 2002	6.705	6.893	6.631	6.877	39,924	-0.02(-0.28%)
Jun 06, 2002	6.779	6.896	6.701	6.896	53,489	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.