Indicators

Bank of America (NY: BAC )

39.24 -0.02 (-0.05%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.50	12.62	12.49	12.55	57,848,608	+0.03(+0.26%)
Jun 27, 2014	12.56	12.59	12.50	12.52	71,193,264	-0.07(-0.52%)
Jun 26, 2014	12.61	12.68	12.47	12.59	81,803,688	-0.05(-0.39%)
Jun 25, 2014	12.62	12.65	12.48	12.64	87,494,288	-0.02(-0.13%)
Jun 24, 2014	12.71	12.82	12.61	12.65	89,238,120	-0.12(-0.96%)
Jun 23, 2014	12.64	12.78	12.56	12.77	71,241,992	+0.16(+1.23%)
Jun 20, 2014	12.77	12.77	12.61	12.62	67,050,268	-0.07(-0.58%)
Jun 19, 2014	12.78	12.79	12.65	12.69	49,816,196	-0.08(-0.64%)
Jun 18, 2014	12.76	12.81	12.60	12.77	85,274,304	+0.05(+0.39%)
Jun 17, 2014	12.46	12.75	12.45	12.73	70,138,552	+0.25(+2.03%)
Jun 16, 2014	12.49	12.50	12.39	12.47	65,737,332	-0.13(-1.04%)
Jun 13, 2014	12.62	12.69	12.51	12.60	75,452,168	+0.02(+0.13%)
Jun 12, 2014	12.71	12.78	12.55	12.59	80,521,496	-0.14(-1.09%)
Jun 11, 2014	12.81	12.91	12.69	12.73	89,378,280	-0.27(-2.07%)
Jun 10, 2014	12.88	13.01	12.84	12.99	59,703,052	+0.27(+2.12%)
Jun 06, 2014	12.61	12.77	12.59	12.73	90,572,888	+0.13(+1.04%)
Jun 05, 2014	12.47	12.64	12.42	12.59	73,189,792	+0.18(+1.45%)
Jun 04, 2014	12.40	12.46	12.37	12.42	48,211,616	+0.00(+0.00%)
Jun 03, 2014	12.41	12.47	12.33	12.42	59,650,988	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.