Indicators

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.12	46.27	45.99	46.07	1,112,473	+0.03(+0.06%)
Jun 29, 2011	45.69	46.20	45.62	46.04	1,432,527	+0.57(+1.26%)
Jun 28, 2011	45.49	45.49	45.19	45.47	1,178,440	+0.21(+0.47%)
Jun 27, 2011	45.44	45.56	45.23	45.25	1,202,234	-0.03(-0.06%)
Jun 24, 2011	45.94	46.03	45.25	45.28	2,654,110	-0.64(-1.40%)
Jun 23, 2011	45.70	46.01	45.40	45.92	1,228,402	-0.14(-0.30%)
Jun 22, 2011	46.29	46.48	46.01	46.06	703,155	-0.24(-0.52%)
Jun 21, 2011	46.60	46.60	46.26	46.30	907,934	-0.05(-0.12%)
Jun 20, 2011	46.44	46.46	46.30	46.35	972,169	+0.22(+0.47%)
Jun 17, 2011	45.73	46.44	45.66	46.14	2,345,653	+0.50(+1.09%)
Jun 16, 2011	45.15	45.71	45.15	45.64	1,276,076	+0.35(+0.77%)
Jun 15, 2011	45.51	45.75	45.06	45.29	1,388,058	-0.51(-1.10%)
Jun 14, 2011	45.84	46.02	45.72	45.79	1,346,301	+0.19(+0.42%)
Jun 13, 2011	45.60	45.81	45.39	45.60	1,029,714	+0.10(+0.21%)
Jun 10, 2011	45.64	45.80	45.49	45.51	1,079,713	-0.33(-0.72%)
Jun 09, 2011	45.66	46.11	45.60	45.84	1,434,065	+0.18(+0.39%)
Jun 08, 2011	45.53	45.75	45.24	45.66	1,991,948	-0.36(-0.79%)
Jun 07, 2011	46.11	46.15	45.85	46.02	1,628,020	+0.07(+0.15%)
Jun 06, 2011	46.03	46.11	45.72	45.95	1,599,030	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.