Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.56	34.95	34.39	34.57	11,585,132	-0.10(-0.29%)
Jun 27, 2013	34.53	34.89	34.48	34.67	8,189,947	+0.31(+0.89%)
Jun 26, 2013	34.38	34.64	34.14	34.37	9,943,168	+0.27(+0.78%)
Jun 25, 2013	34.35	34.60	33.94	34.10	12,715,216	+0.17(+0.49%)
Jun 24, 2013	34.15	34.33	33.25	33.93	13,467,388	-0.70(-2.01%)
Jun 21, 2013	34.89	35.01	34.13	34.63	12,357,406	-0.01(-0.02%)
Jun 20, 2013	35.19	35.29	34.49	34.64	13,313,764	-1.04(-2.90%)
Jun 19, 2013	36.45	36.75	35.68	35.68	11,330,428	-0.85(-2.31%)
Jun 18, 2013	36.16	36.85	36.16	36.52	11,832,792	+0.37(+1.03%)
Jun 17, 2013	35.93	36.41	35.83	36.15	8,138,909	+0.57(+1.61%)
Jun 14, 2013	35.95	36.05	35.37	35.58	9,057,922	-0.12(-0.35%)
Jun 13, 2013	34.52	35.80	34.52	35.70	8,748,217	+1.22(+3.53%)
Jun 12, 2013	35.11	35.29	34.47	34.48	8,414,465	-0.36(-1.02%)
Jun 11, 2013	34.99	35.32	34.66	34.84	8,007,871	-0.65(-1.82%)
Jun 10, 2013	35.90	35.92	35.29	35.48	7,406,026	-0.28(-0.79%)
Jun 07, 2013	35.28	35.84	35.01	35.77	8,784,029	+0.67(+1.91%)
Jun 06, 2013	34.66	35.12	34.29	35.09	9,336,658	+0.49(+1.41%)
Jun 05, 2013	34.72	34.90	34.54	34.61	11,536,775	-0.19(-0.55%)
Jun 04, 2013	35.05	35.53	34.61	34.80	12,766,648	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.